PAX Gold

PAXG · 美元计价

$4130.95

≈ ￥27264.27

1.90% ($77.15)

更新于 2026-11-10 05:30:02

24H 最高

$4,133.99

24H 最低

$4,032.34

今日开盘

$4053.8

24H 成交量

$1,716.68万

流通市值

$18.39亿

24H 涨跌额

($77.15)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	UVXYBUVXYB	$18.59	$23.12	$18.38	$23.31万	—	-18.61%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
418	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	ACEFusionist	$0.1197	$0.123	$0.1155	$41.56万	$1,425.43万	-1.16%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
471	LPTLivepeer	$1.319	$1.35	$1.26	$28.57万	$6,717.47万	0.00%
263	LINEALinea	$0.002092	$0.002141	$0.001961	$67.23万	$5,236.30万	-0.05%
279	KSTRBKraneShares STAR Market 50 ETF	$18.58	$18.62	$17.91	$62.64万	$245.98万	0.54%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
297	POLYXPolymesh	$0.03028	$0.03118	$0.02841	$57.05万	$4,162.88万	2.13%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$3.7	$3.81	$2.93	$701.79万	$651.36万	14.91%
547	POWRPowerledger	$0.0524	$0.0535	$0.0501	$21.48万	$3,046.63万	0.00%
445	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
421	EDENOpenEden	$0.04614	$0.0473	$0.04288	$34.33万	$1,888.62万	1.61%
12	AVAXAvalanche	$8.666	$9.01	$7.77	$5,410.55万	$40.04亿	6.16%
670	VSTBVSTB	$133.35	$134.70	$122.92	$5.56万	—	6.74%
121	BONKBonk	$0.00000281	$0.00000289	$0.00000262	$204.39万	$2.54亿	1.44%
401	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
508	SHAZBSHAZB	$24.28	$24.34	$21.04	$24.75万	—	11.02%