Pump.fun

PUMP · 美元计价

$0.003502

≈ ￥0.023113

-4.32% (-$0.00)

更新于 2026-11-09 16:05:02

24H 最高

$0.003774

24H 最低

$0.003478

今日开盘

$0.00366

24H 成交量

$1,627.22万

流通市值

$17.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	UVXYBUVXYB	$21.96	$23.12	$20.98	$10.24万	—	-3.60%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
390	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
352	ACEFusionist	$0.1174	$0.1236	$0.1155	$40.23万	$1,416.38万	-4.94%
544	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
422	LPTLivepeer	$1.278	$1.35	$1.26	$29.74万	$6,591.85万	-4.27%
213	LINEALinea	$0.001975	$0.002157	$0.001961	$73.02万	$5,169.78万	-7.93%
284	KSTRBKraneShares STAR Market 50 ETF	$17.95	$18.61	$17.91	$52.46万	$236.36万	-2.07%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
380	POLYXPolymesh	$0.02876	$0.03055	$0.02841	$36.64万	$4,013.03万	-5.77%
86	SNXXBTradr 2X Long SNDK ETF (bStock	$3.05	$3.45	$2.93	$272.88万	$566.28万	-6.44%
469	POWRPowerledger	$0.0515	$0.0538	$0.0501	$24.25万	$3,070.15万	-3.56%
409	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
397	EDENOpenEden	$0.04384	$0.04796	$0.04288	$34.14万	$1,852.48万	-8.23%
36	AVAXAvalanche	$7.864	$8.27	$7.77	$1,074.97万	$36.71亿	-3.88%
687	VSTBVSTB	$122.92	$126.75	$122.92	$1.06万	—	-1.54%
123	BONKBonk	$0.00000268	$0.00000281	$0.00000262	$153.89万	$2.46亿	-3.94%
374	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
664	SHAZBSHAZB	$21.45	$22.42	$21.04	$4.68万	—	-1.92%