Bittensor

TAO · 美元计价

$219.4

≈ ￥1448.04

-6.36% (-$14.90)

更新于 2026-11-06 09:20:02

24H 最高

$238.20

24H 最低

$212.10

今日开盘

$234.3

24H 成交量

$1,498.60万

流通市值

$25.39亿

24H 涨跌额

(-$14.90)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	UVXYBUVXYB	$23.38	$24.63	$16.25	$87.68万	—	40.93%
469	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
436	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$213.68万	13.97%
419	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
263	ACEFusionist	$0.1206	$0.1349	$0.1171	$72.64万	$1,385.96万	-7.80%
594	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
451	LPTLivepeer	$1.361	$1.43	$1.30	$33.13万	$6,507.65万	-2.99%
284	LINEALinea	$0.002218	$0.002404	$0.002148	$65.43万	$5,346.05万	-6.33%
174	KSTRBKraneShares STAR Market 50 ETF	$17.63	$19.28	$17.40	$136.42万	$258.73万	-0.84%
398	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
386	POLYXPolymesh	$0.03145	$0.03363	$0.03075	$40.62万	$4,145.66万	-3.85%
39	SNXXBTradr 2X Long SNDK ETF (bStock	$3.33	$5.32	$2.99	$1,817.93万	$432.74万	-33.67%
461	POWRPowerledger	$0.0541	$0.0573	$0.0527	$31.64万	$3,068.48万	-4.08%
458	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
460	EDENOpenEden	$0.051	$0.05702	$0.04975	$31.74万	$2,024.57万	-8.93%
43	AVAXAvalanche	$8.285	$8.86	$8.08	$1,531.26万	$36.38亿	-4.50%
596	VSTBVSTB	$113.84	$120.92	$110.66	$17.54万	—	-4.18%
104	BONKBonk	$0.00000288	$0.00000308	$0.00000275	$303.89万	$2.45亿	-4.64%
417	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
428	SHAZBSHAZB	$20.13	$24.75	$19.10	$35.73万	—	-16.44%