Intel (bStocks Tokenized Stock

INTCB · 美元计价

$52.22

≈ ￥344.652

-10.07% (-$5.85)

更新于 2026-11-06 08:10:02

24H 最高

$58.23

24H 最低

$50.42

今日开盘

$58.07

24H 成交量

$1,349.36万

流通市值

$6,520.91万

24H 涨跌额

(-$5.85)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$52.49

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	UVXYBUVXYB	$23.19	$24.63	$16.25	$83.95万	—	41.49%
468	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
434	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$213.68万	13.97%
421	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
266	ACEFusionist	$0.1198	$0.1349	$0.1171	$71.90万	$1,385.96万	-9.11%
593	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
462	LPTLivepeer	$1.34	$1.43	$1.30	$31.55万	$6,507.65万	-5.23%
280	LINEALinea	$0.002204	$0.002406	$0.002148	$65.86万	$5,346.05万	-8.13%
182	KSTRBKraneShares STAR Market 50 ETF	$17.53	$19.28	$17.40	$125.65万	$258.73万	-3.04%
393	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
386	POLYXPolymesh	$0.03138	$0.03363	$0.03075	$40.32万	$4,145.66万	-4.74%
39	SNXXBTradr 2X Long SNDK ETF (bStock	$3.25	$5.32	$2.99	$1,782.83万	$432.74万	-38.45%
463	POWRPowerledger	$0.0537	$0.0573	$0.0527	$31.42万	$3,068.48万	-6.28%
455	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
465	EDENOpenEden	$0.05102	$0.05702	$0.04975	$31.18万	$2,024.57万	-9.60%
46	AVAXAvalanche	$8.205	$8.86	$8.08	$1,520.21万	$36.38亿	-5.94%
594	VSTBVSTB	$111.79	$120.92	$110.66	$17.32万	—	-7.11%
104	BONKBonk	$0.00000285	$0.00000308	$0.00000275	$310.79万	$2.45亿	-6.25%
419	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
428	SHAZBSHAZB	$19.74	$24.75	$19.10	$35.50万	—	-19.69%