门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-01 13:45:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.68亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	UVXYBUVXYB	$19	$19.10	$18.94	$1.18万	—	0.00%
375	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
345	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
332	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
254	ACEFusionist	$0.137	$0.1392	$0.1346	$52.76万	$1,543.44万	0.51%
475	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
515	LPTLivepeer	$1.435	$1.45	$1.41	$13.79万	$7,164.65万	1.85%
399	LINEALinea	$0.002384	$0.002435	$0.002341	$27.54万	$5,879.22万	0.63%
629	KSTRBKSTRB	$16.94	$16.97	$16.85	$2.38万	—	0.30%
312	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
184	POLYXPolymesh	$0.03387	$0.03475	$0.03257	$79.71万	$4,454.45万	3.99%
226	SNXXBTradr 2X Long SNDK ETF (bStock	$6.92	$6.94	$6.67	$59.53万	$672.54万	1.17%
86	POWRPowerledger	$0.0672	$0.0712	$0.0555	$210.77万	$3,246.82万	20.65%
367	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
79	EDENOpenEden	$0.05571	$0.0612	$0.05467	$242.70万	$2,308.07万	-1.43%
18	AVAXAvalanche	$8.945	$8.95	$8.41	$1,782.23万	$37.92亿	4.94%
680	VSTBVSTB	$139.3	$139.72	$138.40	$6,602.98	—	-0.24%
169	BONKBonk	$0.00000295	$0.000003	$0.00000291	$86.61万	$2.61亿	-0.34%
329	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
662	SHAZBSHAZB	$22.85	$22.89	$22.74	$1.10万	—	0.00%