嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-10 07:40:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$618.06万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042598

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	UVXYBUVXYB	$18.59	$22.54	$18.38	$21.63万	—	-16.64%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
384	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
414	ACEFusionist	$0.1183	$0.123	$0.117	$30.93万	$1,425.43万	0.17%
549	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
529	LPTLivepeer	$1.302	$1.35	$1.27	$18.95万	$6,717.47万	0.39%
330	LINEALinea	$0.002069	$0.002141	$0.001961	$43.17万	$5,236.30万	1.47%
256	KSTRBKraneShares STAR Market 50 ETF	$18.7	$18.79	$17.91	$60.86万	$245.98万	2.92%
350	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
314	POLYXPolymesh	$0.03024	$0.03118	$0.02865	$46.83万	$4,162.88万	3.81%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$3.73	$3.81	$2.93	$617.59万	$651.36万	18.41%
584	POWRPowerledger	$0.0519	$0.0535	$0.0513	$14.47万	$3,046.63万	0.00%
405	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
486	EDENOpenEden	$0.04575	$0.0473	$0.04359	$22.53万	$1,888.62万	3.23%
14	AVAXAvalanche	$8.664	$9.01	$7.81	$5,315.02万	$40.04亿	8.34%
666	VSTBVSTB	$133.98	$134.70	$122.92	$5.80万	—	7.55%
131	BONKBonk	$0.00000279	$0.00000289	$0.00000266	$157.58万	$2.54亿	2.57%
369	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
346	SHAZBSHAZB	$23.96	$24.40	$21.04	$40.83万	—	10.01%