埃欧塔

IOTA · 美元计价

$0.0346

≈ ￥0.22836

-0.86% (-$0.00)

更新于 2026-11-10 02:50:02

24H 最高

$0.0354

24H 最低

$0.0329

今日开盘

$0.0349

24H 成交量

$40.85万

流通市值

$1.67亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	UVXYBUVXYB	$19	$23.12	$18.99	$22.46万	—	-16.56%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
416	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
386	ACEFusionist	$0.1204	$0.123	$0.1155	$39.59万	$1,425.43万	-1.63%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
484	LPTLivepeer	$1.324	$1.35	$1.26	$27.25万	$6,717.47万	-0.15%
259	LINEALinea	$0.002096	$0.002141	$0.001961	$66.44万	$5,236.30万	-0.66%
279	KSTRBKraneShares STAR Market 50 ETF	$18.56	$18.61	$17.91	$59.02万	$245.98万	0.43%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
294	POLYXPolymesh	$0.03025	$0.03118	$0.02841	$55.45万	$4,162.88万	1.34%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$3.69	$3.81	$2.93	$655.13万	$651.36万	9.50%
528	POWRPowerledger	$0.052	$0.0535	$0.0501	$22.39万	$3,046.63万	-1.70%
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
415	EDENOpenEden	$0.04612	$0.0473	$0.04288	$35.00万	$1,888.62万	0.28%
13	AVAXAvalanche	$8.544	$9.01	$7.77	$4,935.69万	$40.04亿	3.93%
670	VSTBVSTB	$133.12	$134.28	$122.92	$5.40万	—	5.90%
121	BONKBonk	$0.00000283	$0.00000289	$0.00000262	$197.16万	$2.54亿	1.43%
399	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
564	SHAZBSHAZB	$23.37	$23.83	$21.04	$19.03万	—	6.23%