SynFutures

F · 美元计价

$0.002315

≈ ￥0.015279

-7.10% (-$0.00)

更新于 2026-11-09 15:55:02

24H 最高

$0.002492

24H 最低

$0.002299

今日开盘

$0.002492

24H 成交量

$16.85万

流通市值

$1,291.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00243377

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	UVXYBUVXYB	$21.94	$23.12	$20.98	$10.09万	—	-3.73%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
390	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
353	ACEFusionist	$0.1174	$0.1236	$0.1155	$40.05万	$1,416.38万	-5.02%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
424	LPTLivepeer	$1.272	$1.35	$1.26	$29.36万	$6,591.85万	-4.86%
212	LINEALinea	$0.001969	$0.002157	$0.001961	$72.88万	$5,169.78万	-8.46%
285	KSTRBKraneShares STAR Market 50 ETF	$17.95	$18.61	$17.94	$52.20万	$236.36万	-2.07%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
380	POLYXPolymesh	$0.02871	$0.0306	$0.02841	$36.45万	$4,013.03万	-6.18%
86	SNXXBTradr 2X Long SNDK ETF (bStock	$2.99	$3.45	$2.93	$272.12万	$566.28万	-8.84%
463	POWRPowerledger	$0.0514	$0.0538	$0.0501	$24.89万	$3,070.15万	-4.28%
410	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
398	EDENOpenEden	$0.04366	$0.04796	$0.04288	$34.01万	$1,852.48万	-8.76%
35	AVAXAvalanche	$7.841	$8.27	$7.77	$1,086.82万	$36.71亿	-4.37%
687	VSTBVSTB	$123.17	$126.75	$123.17	$1.05万	—	-1.88%
125	BONKBonk	$0.00000267	$0.00000281	$0.00000262	$151.58万	$2.46亿	-4.30%
374	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
664	SHAZBSHAZB	$21.17	$22.42	$21.04	$4.51万	—	-3.07%