Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 16:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,050.50万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.110765

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	UVXYBUVXYB	$22.12	$23.12	$20.98	$10.12万	—	-2.94%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
353	ACEFusionist	$0.1173	$0.1236	$0.1155	$39.97万	$1,416.38万	-5.02%
545	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
423	LPTLivepeer	$1.274	$1.35	$1.26	$29.46万	$6,591.85万	-4.57%
212	LINEALinea	$0.001972	$0.002157	$0.001961	$73.08万	$5,169.78万	-8.32%
284	KSTRBKraneShares STAR Market 50 ETF	$17.96	$18.61	$17.94	$52.31万	$236.36万	-2.02%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
380	POLYXPolymesh	$0.02873	$0.03055	$0.02841	$36.53万	$4,013.03万	-5.87%
86	SNXXBTradr 2X Long SNDK ETF (bStock	$3	$3.45	$2.93	$272.65万	$566.28万	-8.26%
463	POWRPowerledger	$0.0514	$0.0538	$0.0501	$24.84万	$3,070.15万	-4.10%
409	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
397	EDENOpenEden	$0.0437	$0.04796	$0.04288	$34.09万	$1,852.48万	-8.62%
35	AVAXAvalanche	$7.847	$8.27	$7.77	$1,090.00万	$36.71亿	-4.27%
687	VSTBVSTB	$123.24	$126.75	$123.17	$1.06万	—	-1.82%
126	BONKBonk	$0.00000267	$0.00000281	$0.00000262	$151.50万	$2.46亿	-3.96%
374	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
664	SHAZBSHAZB	$21.18	$22.42	$21.04	$4.52万	—	-3.16%