BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-10 02:55:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,646.11万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	UVXYBUVXYB	$18.99	$23.12	$18.99	$22.47万	—	-16.75%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
416	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
383	ACEFusionist	$0.1203	$0.123	$0.1155	$39.74万	$1,425.43万	-1.64%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
482	LPTLivepeer	$1.322	$1.35	$1.26	$27.24万	$6,717.47万	-0.45%
259	LINEALinea	$0.002102	$0.002141	$0.001961	$66.57万	$5,236.30万	-0.24%
279	KSTRBKraneShares STAR Market 50 ETF	$18.56	$18.61	$17.91	$59.02万	$245.98万	0.43%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
294	POLYXPolymesh	$0.03026	$0.03118	$0.02841	$55.46万	$4,162.88万	1.44%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$3.68	$3.81	$2.93	$653.67万	$651.36万	8.56%
528	POWRPowerledger	$0.052	$0.0535	$0.0501	$22.39万	$3,046.63万	-1.70%
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
415	EDENOpenEden	$0.04612	$0.0473	$0.04288	$34.99万	$1,888.62万	0.39%
14	AVAXAvalanche	$8.551	$9.01	$7.77	$4,948.26万	$40.04亿	4.08%
670	VSTBVSTB	$133.12	$134.28	$122.92	$5.40万	—	5.90%
121	BONKBonk	$0.00000283	$0.00000289	$0.00000262	$197.19万	$2.54亿	1.07%
399	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
561	SHAZBSHAZB	$23.32	$23.83	$21.04	$19.46万	—	6.15%