BEAMX

BEAMX · 美元计价

$0.004847

≈ ￥0.03199

-3.94% (-$0.00)

更新于 2026-11-02 20:30:02

24H 最高

$0.005746

24H 最低

$0.004632

今日开盘

$0.005046

24H 成交量

$1,229.23万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	UVXYBUVXYB	$18.78	$19.01	$18.26	$3.20万	—	-0.79%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
336	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
244	ACEFusionist	$0.134	$0.1415	$0.1325	$54.86万	$1,543.44万	-4.29%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
470	LPTLivepeer	$1.388	$1.44	$1.38	$20.07万	$7,164.65万	-2.80%
554	LINEALinea	$0.002345	$0.002419	$0.002321	$12.18万	$5,879.22万	-1.88%
209	KSTRBKSTRB	$17.46	$18.05	$17.13	$70.09万	—	1.16%
304	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
370	POLYXPolymesh	$0.03216	$0.03368	$0.03191	$31.38万	$4,454.45万	-4.06%
151	SNXXBTradr 2X Long SNDK ETF (bStock	$7.11	$7.33	$6.82	$105.62万	$672.54万	2.30%
143	POWRPowerledger	$0.0544	$0.0673	$0.054	$112.67万	$3,246.82万	-17.95%
364	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
422	EDENOpenEden	$0.05672	$0.05734	$0.05549	$24.82万	$2,308.07万	1.89%
24	AVAXAvalanche	$8.616	$8.81	$8.53	$1,464.24万	$37.92亿	-1.03%
667	VSTBVSTB	$140.03	$141.77	$138.81	$2.45万	—	0.63%
190	BONKBonk	$0.00000286	$0.00000296	$0.00000284	$77.19万	$2.61亿	-2.39%
318	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
656	SHAZBSHAZB	$23.34	$23.60	$22.70	$3.28万	—	1.97%