Band

BAND · 美元计价

$0.1707

≈ ￥1.1266

-4.16% (-$0.01)

更新于 2026-11-09 16:10:02

24H 最高

$0.1781

24H 最低

$0.166

今日开盘

$0.1781

24H 成交量

$4.35万

流通市值

$3,243.66万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	UVXYBUVXYB	$21.75	$23.12	$20.98	$10.35万	—	-4.52%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
352	ACEFusionist	$0.1173	$0.1236	$0.1155	$40.24万	$1,416.38万	-5.02%
544	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
417	LPTLivepeer	$1.274	$1.35	$1.26	$30.26万	$6,591.85万	-4.64%
214	LINEALinea	$0.001974	$0.002157	$0.001961	$72.98万	$5,169.78万	-7.93%
283	KSTRBKraneShares STAR Market 50 ETF	$17.99	$18.61	$17.91	$52.49万	$236.36万	-1.86%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
378	POLYXPolymesh	$0.02868	$0.03055	$0.02841	$36.76万	$4,013.03万	-6.03%
85	SNXXBTradr 2X Long SNDK ETF (bStock	$3.09	$3.45	$2.93	$277.57万	$566.28万	-5.22%
475	POWRPowerledger	$0.0515	$0.0538	$0.0501	$23.68万	$3,070.15万	-3.56%
409	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
396	EDENOpenEden	$0.04376	$0.04796	$0.04288	$34.21万	$1,852.48万	-8.41%
36	AVAXAvalanche	$7.858	$8.27	$7.77	$1,075.29万	$36.71亿	-3.93%
687	VSTBVSTB	$123.21	$126.75	$122.92	$1.08万	—	-1.31%
123	BONKBonk	$0.00000267	$0.00000281	$0.00000262	$154.04万	$2.46亿	-4.30%
374	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
664	SHAZBSHAZB	$21.54	$22.42	$21.04	$4.72万	—	-1.51%