VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$510.06

≈ ￥3366.4

-3.37% (-$17.80)

更新于 2026-11-03 04:55:02

24H 最高

$535.19

24H 最低

$508.20

今日开盘

$527.86

24H 成交量

$31.22万

流通市值

$189.06万

24H 涨跌额

(-$17.80)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	UVXYBUVXYB	$19.43	$19.57	$17.61	$9.92万	—	2.70%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
377	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.37万	13.97%
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
317	ACEFusionist	$0.1297	$0.1371	$0.1285	$43.51万	$1,537.82万	-4.91%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
482	LPTLivepeer	$1.357	$1.43	$1.35	$22.22万	$6,860.91万	-3.96%
570	LINEALinea	$0.002283	$0.002391	$0.00226	$14.57万	$5,681.31万	-3.43%
177	KSTRBKSTRB	$17.16	$18.05	$17.11	$93.94万	—	-1.10%
348	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
412	POLYXPolymesh	$0.03173	$0.03283	$0.03136	$30.69万	$4,283.42万	-1.86%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$5.86	$7.33	$5.83	$445.56万	$639.35万	-16.17%
254	POWRPowerledger	$0.0539	$0.0616	$0.0532	$58.71万	$3,162.54万	-7.71%
401	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
307	EDENOpenEden	$0.05555	$0.058	$0.05443	$45.53万	$2,286.41万	-2.05%
31	AVAXAvalanche	$8.371	$8.74	$8.28	$1,581.94万	$37.70亿	-3.69%
652	VSTBVSTB	$134.75	$141.77	$134.40	$7.49万	—	-3.41%
153	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$115.15万	$2.48亿	-4.14%
361	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
563	SHAZBSHAZB	$20.85	$23.72	$20.68	$15.43万	—	-8.79%