METAB

METAB · 美元计价

$613.74

≈ ￥4050.68

-0.15% (-$0.90)

更新于 2026-11-03 04:05:02

24H 最高

$622.19

24H 最低

$609.75

今日开盘

$614.64

24H 成交量

$93.19万

流通市值

—

24H 涨跌额

(-$0.90)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	UVXYBUVXYB	$19.1	$19.56	$17.61	$9.15万	—	1.01%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
377	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.37万	13.97%
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
331	ACEFusionist	$0.13	$0.1371	$0.1285	$41.61万	$1,537.82万	-4.55%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
486	LPTLivepeer	$1.357	$1.43	$1.35	$21.98万	$6,860.91万	-3.76%
566	LINEALinea	$0.002285	$0.002391	$0.00226	$14.51万	$5,681.31万	-3.42%
175	KSTRBKSTRB	$17.22	$18.05	$17.13	$93.34万	—	-0.81%
345	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
405	POLYXPolymesh	$0.03159	$0.03283	$0.03136	$31.25万	$4,283.42万	-1.77%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$6.06	$7.33	$5.93	$420.44万	$639.35万	-12.30%
246	POWRPowerledger	$0.0536	$0.0616	$0.0532	$60.25万	$3,162.54万	-8.69%
399	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
307	EDENOpenEden	$0.0553	$0.058	$0.05443	$45.17万	$2,286.41万	-1.64%
30	AVAXAvalanche	$8.36	$8.74	$8.28	$1,581.87万	$37.70亿	-3.26%
651	VSTBVSTB	$135.3	$141.77	$134.40	$7.47万	—	-2.53%
157	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$112.63万	$2.48亿	-3.46%
360	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
570	SHAZBSHAZB	$21.07	$23.72	$20.68	$14.32万	—	-7.59%