Decred

DCR · 美元计价

$12.93

≈ ￥85.338

-1.67% (-$0.22)

更新于 2026-11-02 20:35:02

24H 最高

$13.36

24H 最低

$12.79

今日开盘

$13.15

24H 成交量

$16.67万

流通市值

$2.33亿

24H 涨跌额

(-$0.22)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	UVXYBUVXYB	$18.79	$19.01	$18.26	$3.21万	—	-0.74%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
337	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
245	ACEFusionist	$0.1338	$0.1415	$0.1325	$54.67万	$1,543.44万	-4.43%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
470	LPTLivepeer	$1.388	$1.44	$1.38	$20.06万	$7,164.65万	-3.01%
557	LINEALinea	$0.002341	$0.002419	$0.002321	$12.21万	$5,879.22万	-2.42%
209	KSTRBKSTRB	$17.45	$18.05	$17.13	$70.03万	—	0.98%
304	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
370	POLYXPolymesh	$0.03214	$0.03368	$0.03191	$31.41万	$4,454.45万	-4.12%
151	SNXXBTradr 2X Long SNDK ETF (bStock	$7.06	$7.33	$6.82	$105.67万	$672.54万	1.15%
144	POWRPowerledger	$0.0543	$0.0667	$0.054	$112.47万	$3,246.82万	-18.59%
364	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
421	EDENOpenEden	$0.05691	$0.05734	$0.05549	$25.20万	$2,308.07万	1.95%
24	AVAXAvalanche	$8.601	$8.81	$8.53	$1,465.35万	$37.92亿	-1.25%
667	VSTBVSTB	$140.22	$141.77	$138.81	$2.45万	—	0.77%
186	BONKBonk	$0.00000285	$0.00000296	$0.00000284	$78.26万	$2.61亿	-2.73%
318	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
655	SHAZBSHAZB	$23.24	$23.60	$22.70	$3.31万	—	1.53%